Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 178000.0 | 178000.0 | 172400.0 | 175200.0 | 83.00 |
| 08 Sep, 2024 | 178000.0 | 178000.0 | 172400.0 | 175200.0 | 83.00 |
| 06 Sep, 2024 | 175000.0 | 177800.0 | 171600.0 | 176800.0 | 146.00 |
| 05 Sep, 2024 | 174900.0 | 177100.0 | 174500.0 | 175000.0 | 390.00 |
| 04 Sep, 2024 | 173300.0 | 176200.0 | 173300.0 | 175000.0 | 56.00 |
| 03 Sep, 2024 | 176000.0 | 177100.0 | 175700.0 | 176900.0 | 119.00 |
| 02 Sep, 2024 | 177300.0 | 177300.0 | 175800.0 | 176000.0 | 12.00 |
| 01 Sep, 2024 | 177300.0 | 177300.0 | 175800.0 | 176000.0 | 12.00 |
| 30 Aug, 2024 | 175500.0 | 178800.0 | 175100.0 | 177300.0 | 19.00 |
| 29 Aug, 2024 | 176800.0 | 178200.0 | 173500.0 | 174900.0 | 67.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118