Choheung Corporation (002600.KS)
KRW 160000.0
(2.11%)
KRW 160000.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 172300.0 | 174800.0 | 171900.0 | 171900.0 | 18.00 |
| 12 Dec, 2024 | 178200.0 | 178200.0 | 170800.0 | 174000.0 | 16.00 |
| 11 Dec, 2024 | 172300.0 | 172300.0 | 171000.0 | 172200.0 | 12.00 |
| 10 Dec, 2024 | 169400.0 | 172500.0 | 169400.0 | 172300.0 | 16.00 |
| 09 Dec, 2024 | 167100.0 | 174800.0 | 167100.0 | 172700.0 | 80.00 |
| 06 Dec, 2024 | 177700.0 | 177700.0 | 167100.0 | 168900.0 | 35.00 |
| 05 Dec, 2024 | 169900.0 | 169900.0 | 168000.0 | 169600.0 | 25.00 |
| 04 Dec, 2024 | 170600.0 | 170600.0 | 168600.0 | 170500.0 | 90.00 |
| 03 Dec, 2024 | 170000.0 | 181500.0 | 170000.0 | 173200.0 | 33.00 |
| 02 Dec, 2024 | 170300.0 | 174500.0 | 169600.0 | 170000.0 | 70.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118