Choheung Corporation (002600.KS)
KRW 160000.0
(2.11%)
KRW 160000.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 172900.0 | 174700.0 | 169700.0 | 169700.0 | 82.00 |
| 28 Nov, 2024 | 175900.0 | 175900.0 | 172900.0 | 172900.0 | 38.00 |
| 27 Nov, 2024 | 177500.0 | 177500.0 | 175200.0 | 175200.0 | 80.00 |
| 26 Nov, 2024 | 179000.0 | 179000.0 | 173000.0 | 175500.0 | 3.00 |
| 25 Nov, 2024 | 181500.0 | 184400.0 | 171400.0 | 172600.0 | 71.00 |
| 22 Nov, 2024 | 173900.0 | 173900.0 | 170900.0 | 171700.0 | 18.00 |
| 21 Nov, 2024 | 173900.0 | 174400.0 | 172500.0 | 173800.0 | 14.00 |
| 20 Nov, 2024 | 170400.0 | 172700.0 | 170100.0 | 172400.0 | 6.00 |
| 19 Nov, 2024 | 169400.0 | 172000.0 | 167200.0 | 172000.0 | 68.00 |
| 18 Nov, 2024 | 177500.0 | 177500.0 | 169900.0 | 172000.0 | 236.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118