Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 178500.0 | 178500.0 | 177300.0 | 178300.0 | 18.00 |
| 27 Aug, 2024 | 175600.0 | 177500.0 | 173600.0 | 177500.0 | 165.00 |
| 26 Aug, 2024 | 178700.0 | 178700.0 | 174500.0 | 177000.0 | 1367.00 |
| 25 Aug, 2024 | 178700.0 | 178700.0 | 174500.0 | 177000.0 | 1367.00 |
| 23 Aug, 2024 | 178500.0 | 179800.0 | 176400.0 | 178800.0 | 46.00 |
| 22 Aug, 2024 | 175700.0 | 191800.0 | 175700.0 | 179400.0 | 236.00 |
| 21 Aug, 2024 | 171900.0 | 175500.0 | 171900.0 | 175500.0 | 72.00 |
| 20 Aug, 2024 | 172500.0 | 173700.0 | 171000.0 | 173700.0 | 29.00 |
| 19 Aug, 2024 | 170000.0 | 173000.0 | 170000.0 | 172500.0 | 52.00 |
| 18 Aug, 2024 | 170000.0 | 173000.0 | 170000.0 | 172500.0 | 52.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118