Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 168200.0 | 168800.0 | 164800.0 | 168700.0 | 71.00 |
| 02 Aug, 2024 | 176800.0 | 176800.0 | 169500.0 | 171700.0 | 51.00 |
| 01 Aug, 2024 | 175500.0 | 175500.0 | 169300.0 | 172100.0 | 53.00 |
| 31 Jul, 2024 | 170700.0 | 172300.0 | 167900.0 | 171100.0 | 111.00 |
| 30 Jul, 2024 | 167100.0 | 170700.0 | 167000.0 | 170700.0 | 13.00 |
| 29 Jul, 2024 | 170400.0 | 171100.0 | 163500.0 | 171000.0 | 47.00 |
| 26 Jul, 2024 | 166800.0 | 170700.0 | 166800.0 | 170700.0 | 10.00 |
| 25 Jul, 2024 | 171300.0 | 171300.0 | 167200.0 | 167800.0 | 21.00 |
| 24 Jul, 2024 | 169800.0 | 171300.0 | 169800.0 | 171300.0 | 5.00 |
| 23 Jul, 2024 | 172800.0 | 173400.0 | 167900.0 | 169800.0 | 68.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118