Choheung Corporation (002600.KS)
KRW 160000.0
(2.11%)
KRW 160000.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 171600.0 | 173000.0 | 171000.0 | 173000.0 | 23.00 |
| 31 Oct, 2024 | 171400.0 | 173000.0 | 171000.0 | 171300.0 | 24.00 |
| 30 Oct, 2024 | 173200.0 | 173200.0 | 172300.0 | 173100.0 | 7.00 |
| 29 Oct, 2024 | 173800.0 | 177500.0 | 171200.0 | 173200.0 | 51.00 |
| 28 Oct, 2024 | 171100.0 | 174900.0 | 171000.0 | 173400.0 | 55.00 |
| 25 Oct, 2024 | 174900.0 | 174900.0 | 171800.0 | 171800.0 | 16.00 |
| 24 Oct, 2024 | 172000.0 | 182100.0 | 170700.0 | 173200.0 | 68.00 |
| 23 Oct, 2024 | 172500.0 | 172500.0 | 170800.0 | 172000.0 | 26.00 |
| 22 Oct, 2024 | 171300.0 | 172900.0 | 170800.0 | 172500.0 | 31.00 |
| 21 Oct, 2024 | 173400.0 | 173400.0 | 171300.0 | 173000.0 | 11.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118