Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 170000.0 | 170000.0 | 167600.0 | 167600.0 | 11.00 |
| 19 Jul, 2024 | 168000.0 | 172800.0 | 168000.0 | 170500.0 | 64.00 |
| 18 Jul, 2024 | 168700.0 | 169500.0 | 166700.0 | 169100.0 | 22.00 |
| 17 Jul, 2024 | 171700.0 | 171700.0 | 167200.0 | 168000.0 | 22.00 |
| 16 Jul, 2024 | 174000.0 | 174000.0 | 168600.0 | 168600.0 | 49.00 |
| 15 Jul, 2024 | 171200.0 | 171200.0 | 168000.0 | 170900.0 | 11.00 |
| 12 Jul, 2024 | 171000.0 | 171000.0 | 168500.0 | 168500.0 | 12.00 |
| 11 Jul, 2024 | 169700.0 | 172700.0 | 169000.0 | 171000.0 | 15.00 |
| 10 Jul, 2024 | 169700.0 | 170000.0 | 167200.0 | 169700.0 | 41.00 |
| 09 Jul, 2024 | 171200.0 | 171200.0 | 167300.0 | 167700.0 | 28.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118