Choheung Corporation (002600.KS)
KRW 156700.0
(-0.57%)
KRW 156700.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 173100.0 | 174500.0 | 172200.0 | 172200.0 | 37.00 |
| 16 Oct, 2024 | 170800.0 | 174400.0 | 170800.0 | 174000.0 | 50.00 |
| 15 Oct, 2024 | 172500.0 | 173300.0 | 170100.0 | 172500.0 | 79.00 |
| 14 Oct, 2024 | 189500.0 | 195000.0 | 171700.0 | 172500.0 | 658.00 |
| 11 Oct, 2024 | 176900.0 | 178900.0 | 176900.0 | 178800.0 | 18.00 |
| 10 Oct, 2024 | 176100.0 | 177500.0 | 176100.0 | 176600.0 | 15.00 |
| 08 Oct, 2024 | 176900.0 | 178900.0 | 175100.0 | 176100.0 | 23.00 |
| 07 Oct, 2024 | 176700.0 | 178400.0 | 176600.0 | 176900.0 | 51.00 |
| 04 Oct, 2024 | 185200.0 | 185200.0 | 178400.0 | 178400.0 | 38.00 |
| 02 Oct, 2024 | 177900.0 | 177900.0 | 175300.0 | 176600.0 | 20.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118