Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 178600.0 | 181700.0 | 177000.0 | 180400.0 | 45.00 |
| 21 Jun, 2024 | 180800.0 | 180800.0 | 175600.0 | 178600.0 | 35.00 |
| 20 Jun, 2024 | 177600.0 | 180700.0 | 175900.0 | 175900.0 | 46.00 |
| 19 Jun, 2024 | 177600.0 | 179800.0 | 175400.0 | 176700.0 | 223.00 |
| 18 Jun, 2024 | 185300.0 | 187400.0 | 176000.0 | 176000.0 | 345.00 |
| 17 Jun, 2024 | 182900.0 | 187000.0 | 181400.0 | 186800.0 | 102.00 |
| 14 Jun, 2024 | 184200.0 | 184200.0 | 181300.0 | 182900.0 | 82.00 |
| 13 Jun, 2024 | 182000.0 | 183500.0 | 179600.0 | 182000.0 | 139.00 |
| 12 Jun, 2024 | 180000.0 | 190000.0 | 180000.0 | 182300.0 | 254.00 |
| 11 Jun, 2024 | 175500.0 | 179400.0 | 174500.0 | 179000.0 | 462.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118