Choheung Corporation (002600.KS)
KRW 156700.0
(-0.57%)
KRW 156700.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 175300.0 | 178700.0 | 175300.0 | 178000.0 | 14.00 |
| 27 Sep, 2024 | 175400.0 | 177900.0 | 175100.0 | 176000.0 | 231.00 |
| 26 Sep, 2024 | 176800.0 | 178200.0 | 176600.0 | 177800.0 | 11.00 |
| 25 Sep, 2024 | 177300.0 | 178400.0 | 177000.0 | 178400.0 | 20.00 |
| 24 Sep, 2024 | 177500.0 | 180300.0 | 177500.0 | 178800.0 | 250.00 |
| 23 Sep, 2024 | 176600.0 | 178900.0 | 176000.0 | 178000.0 | 38.00 |
| 20 Sep, 2024 | 176200.0 | 178300.0 | 176100.0 | 176600.0 | 23.00 |
| 19 Sep, 2024 | 176100.0 | 176600.0 | 175500.0 | 176500.0 | 11.00 |
| 13 Sep, 2024 | 177700.0 | 177700.0 | 177700.0 | 177700.0 | 1.00 |
| 12 Sep, 2024 | 175100.0 | 178700.0 | 175000.0 | 176900.0 | 105.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118