Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 176400.0 | 177300.0 | 173100.0 | 175900.0 | 142.00 |
| 07 Jun, 2024 | 175800.0 | 176500.0 | 174200.0 | 176400.0 | 241.00 |
| 05 Jun, 2024 | 173800.0 | 174000.0 | 172500.0 | 173800.0 | 7.00 |
| 04 Jun, 2024 | 175100.0 | 175300.0 | 172000.0 | 174000.0 | 8.00 |
| 03 Jun, 2024 | 173400.0 | 175600.0 | 173000.0 | 175000.0 | 42.00 |
| 31 May, 2024 | 173000.0 | 174100.0 | 172100.0 | 174000.0 | 24.00 |
| 30 May, 2024 | 172200.0 | 174100.0 | 171200.0 | 174100.0 | 250.00 |
| 29 May, 2024 | 173200.0 | 173200.0 | 171500.0 | 172400.0 | 9.00 |
| 28 May, 2024 | 172500.0 | 172500.0 | 171100.0 | 172500.0 | 12.00 |
| 27 May, 2024 | 171000.0 | 174400.0 | 170700.0 | 172900.0 | 95.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118