Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 171500.0 172700.0 171500.0 172700.0 3.00
08 May, 2024 170500.0 172700.0 170400.0 172700.0 12.00
07 May, 2024 172000.0 172000.0 172000.0 172000.0 30.00
03 May, 2024 171800.0 172000.0 171800.0 172000.0 13.00
02 May, 2024 170700.0 171800.0 170700.0 171800.0 6.00
30 Apr, 2024 171100.0 171800.0 170600.0 170700.0 18.00
29 Apr, 2024 172300.0 173100.0 171500.0 171800.0 47.00
26 Apr, 2024 171100.0 172400.0 171100.0 172300.0 38.00
25 Apr, 2024 171100.0 173000.0 171100.0 171200.0 87.00
24 Apr, 2024 170100.0 171500.0 170000.0 171100.0 128.00