Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 169900.0 171400.0 169900.0 170100.0 125.00
22 Apr, 2024 176900.0 176900.0 171300.0 174200.0 127.00
19 Apr, 2024 172000.0 174700.0 171500.0 174700.0 106.00
18 Apr, 2024 173900.0 174800.0 173900.0 174700.0 5.00
17 Apr, 2024 175700.0 175700.0 171000.0 174900.0 33.00
16 Apr, 2024 174400.0 175700.0 174000.0 175700.0 178.00
15 Apr, 2024 173900.0 174400.0 173000.0 174400.0 27.00
12 Apr, 2024 172000.0 174000.0 171900.0 173900.0 57.00
11 Apr, 2024 171400.0 171400.0 171000.0 171400.0 9.00
09 Apr, 2024 172800.0 173300.0 171400.0 171400.0 34.00