Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 172900.0 | 172900.0 | 171800.0 | 172800.0 | 17.00 |
| 05 Apr, 2024 | 173200.0 | 174100.0 | 170200.0 | 174100.0 | 19.00 |
| 04 Apr, 2024 | 174400.0 | 174400.0 | 171600.0 | 174100.0 | 9.00 |
| 03 Apr, 2024 | 174500.0 | 174600.0 | 171500.0 | 174500.0 | 17.00 |
| 02 Apr, 2024 | 171900.0 | 174600.0 | 171800.0 | 174600.0 | 40.00 |
| 01 Apr, 2024 | 176900.0 | 176900.0 | 170200.0 | 171200.0 | 16.00 |
| 29 Mar, 2024 | 173200.0 | 173800.0 | 173000.0 | 173800.0 | 35.00 |
| 28 Mar, 2024 | 173300.0 | 173300.0 | 173200.0 | 173200.0 | 2.00 |
| 27 Mar, 2024 | 173000.0 | 173700.0 | 171200.0 | 173300.0 | 71.00 |
| 26 Mar, 2024 | 170200.0 | 173600.0 | 168200.0 | 173600.0 | 67.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118