Choheung Corporation (002600.KS)
KRW 156700.0
(-0.57%)
KRW 156700.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 169700.0 | 170000.0 | 167200.0 | 169700.0 | 41.00 |
| 09 Jul, 2024 | 171200.0 | 171200.0 | 167300.0 | 167700.0 | 28.00 |
| 08 Jul, 2024 | 167800.0 | 171500.0 | 167600.0 | 171300.0 | 12.00 |
| 05 Jul, 2024 | 170000.0 | 173000.0 | 167200.0 | 167700.0 | 162.00 |
| 04 Jul, 2024 | 176100.0 | 176100.0 | 170000.0 | 170600.0 | 45.00 |
| 03 Jul, 2024 | 173200.0 | 177600.0 | 170300.0 | 172600.0 | 58.00 |
| 02 Jul, 2024 | 175100.0 | 177400.0 | 173100.0 | 173200.0 | 56.00 |
| 01 Jul, 2024 | 176200.0 | 178800.0 | 175400.0 | 177600.0 | 54.00 |
| 28 Jun, 2024 | 180500.0 | 180500.0 | 176100.0 | 176100.0 | 74.00 |
| 27 Jun, 2024 | 175900.0 | 179700.0 | 175900.0 | 179000.0 | 16.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118