Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172000.0 172000.0 171400.0 171400.0 6.00
08 Mar, 2024 172000.0 172000.0 170200.0 172000.0 23.00
07 Mar, 2024 170200.0 173400.0 170000.0 172000.0 43.00
06 Mar, 2024 169600.0 172000.0 169600.0 171800.0 70.00
05 Mar, 2024 168100.0 169700.0 168100.0 169600.0 22.00
04 Mar, 2024 168100.0 168200.0 168100.0 168100.0 14.00
29 Feb, 2024 167900.0 168100.0 167900.0 168100.0 22.00
28 Feb, 2024 168200.0 168200.0 168100.0 168100.0 18.00
27 Feb, 2024 169000.0 170600.0 168000.0 168100.0 36.00
26 Feb, 2024 167700.0 169200.0 167600.0 169000.0 72.00