Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 168600.0 170100.0 166600.0 167700.0 249.00
22 Feb, 2024 172700.0 172700.0 170000.0 170000.0 22.00
21 Feb, 2024 169000.0 170500.0 169000.0 170400.0 27.00
20 Feb, 2024 171000.0 171000.0 169000.0 169000.0 24.00
19 Feb, 2024 166500.0 169700.0 166500.0 169700.0 37.00
16 Feb, 2024 167900.0 168800.0 165300.0 166500.0 79.00
15 Feb, 2024 165200.0 167900.0 164000.0 167900.0 41.00
14 Feb, 2024 166600.0 168200.0 166500.0 167400.0 11.00
13 Feb, 2024 168600.0 168700.0 166600.0 166600.0 17.00
08 Feb, 2024 165300.0 172900.0 165300.0 168600.0 44.00