Choheung Corporation (002600.KS)
KRW 156700.0
(-0.57%)
KRW 156700.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 172500.0 | 172500.0 | 171100.0 | 172500.0 | 12.00 |
| 27 May, 2024 | 171000.0 | 174400.0 | 170700.0 | 172900.0 | 95.00 |
| 24 May, 2024 | 172100.0 | 172300.0 | 170800.0 | 171000.0 | 84.00 |
| 23 May, 2024 | 174800.0 | 174800.0 | 172100.0 | 172100.0 | 15.00 |
| 22 May, 2024 | 173200.0 | 174800.0 | 173200.0 | 174700.0 | 45.00 |
| 21 May, 2024 | 176600.0 | 176600.0 | 171700.0 | 173200.0 | 162.00 |
| 20 May, 2024 | 173500.0 | 173800.0 | 171400.0 | 171600.0 | 154.00 |
| 17 May, 2024 | 170100.0 | 173300.0 | 170100.0 | 172700.0 | 32.00 |
| 16 May, 2024 | 170700.0 | 172100.0 | 170700.0 | 170900.0 | 6.00 |
| 14 May, 2024 | 172700.0 | 173200.0 | 171500.0 | 172100.0 | 23.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118