Choheung Corporation (002600.KS)

KRW 160600.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 172700.0 172800.0 171600.0 171600.0 61.00
09 May, 2024 171500.0 172700.0 171500.0 172700.0 3.00
08 May, 2024 170500.0 172700.0 170400.0 172700.0 12.00
07 May, 2024 172000.0 172000.0 172000.0 172000.0 30.00
03 May, 2024 171800.0 172000.0 171800.0 172000.0 13.00
02 May, 2024 170700.0 171800.0 170700.0 171800.0 6.00
30 Apr, 2024 171100.0 171800.0 170600.0 170700.0 18.00
29 Apr, 2024 172300.0 173100.0 171500.0 171800.0 47.00
26 Apr, 2024 171100.0 172400.0 171100.0 172300.0 38.00
25 Apr, 2024 171100.0 173000.0 171100.0 171200.0 87.00