Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 173500.0 | 175100.0 | 173500.0 | 174100.0 | 39.00 |
| 09 Jan, 2024 | 172200.0 | 173500.0 | 170400.0 | 173500.0 | 71.00 |
| 08 Jan, 2024 | 173500.0 | 173500.0 | 172700.0 | 173500.0 | 8.00 |
| 05 Jan, 2024 | 173300.0 | 174900.0 | 173300.0 | 173500.0 | 10.00 |
| 04 Jan, 2024 | 174000.0 | 175000.0 | 173900.0 | 175000.0 | 21.00 |
| 03 Jan, 2024 | 173900.0 | 173900.0 | 173500.0 | 173500.0 | 28.00 |
| 02 Jan, 2024 | 172800.0 | 172800.0 | 172100.0 | 172100.0 | 10.00 |
| 28 Dec, 2023 | 174400.0 | 177100.0 | 172300.0 | 172800.0 | 47.00 |
| 27 Dec, 2023 | 175000.0 | 175000.0 | 173300.0 | 174500.0 | 31.00 |
| 26 Dec, 2023 | 174200.0 | 175000.0 | 174200.0 | 175000.0 | 45.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118