Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 172300.0 | 173800.0 | 172200.0 | 173700.0 | 33.00 |
| 21 Dec, 2023 | 172100.0 | 173100.0 | 172000.0 | 172200.0 | 77.00 |
| 20 Dec, 2023 | 172000.0 | 174200.0 | 171200.0 | 174200.0 | 133.00 |
| 19 Dec, 2023 | 172400.0 | 173900.0 | 172400.0 | 172600.0 | 73.00 |
| 18 Dec, 2023 | 172100.0 | 173600.0 | 172000.0 | 172400.0 | 21.00 |
| 15 Dec, 2023 | 173400.0 | 173500.0 | 171900.0 | 172000.0 | 116.00 |
| 14 Dec, 2023 | 174400.0 | 174700.0 | 171900.0 | 173500.0 | 26.00 |
| 13 Dec, 2023 | 174300.0 | 174400.0 | 174100.0 | 174400.0 | 13.00 |
| 12 Dec, 2023 | 174100.0 | 174400.0 | 171300.0 | 174400.0 | 18.00 |
| 11 Dec, 2023 | 176200.0 | 176200.0 | 171100.0 | 175900.0 | 30.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118