Choheung Corporation (002600.KS)
KRW 160600.0
(0.63%)
KRW 160600.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 170200.0 | 173600.0 | 168200.0 | 173600.0 | 67.00 |
| 25 Mar, 2024 | 172500.0 | 173100.0 | 170700.0 | 173000.0 | 64.00 |
| 22 Mar, 2024 | 171300.0 | 172500.0 | 171300.0 | 172500.0 | 13.00 |
| 21 Mar, 2024 | 171400.0 | 171600.0 | 171300.0 | 171300.0 | 27.00 |
| 20 Mar, 2024 | 171800.0 | 172600.0 | 171700.0 | 171700.0 | 17.00 |
| 19 Mar, 2024 | 171000.0 | 171800.0 | 170500.0 | 171200.0 | 28.00 |
| 18 Mar, 2024 | 172700.0 | 172700.0 | 170000.0 | 172600.0 | 5.00 |
| 15 Mar, 2024 | 172700.0 | 172800.0 | 171700.0 | 172800.0 | 4.00 |
| 14 Mar, 2024 | 169700.0 | 172900.0 | 169700.0 | 172800.0 | 30.00 |
| 13 Mar, 2024 | 171400.0 | 173000.0 | 171400.0 | 171500.0 | 10.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118