Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 171200.0 172600.0 171100.0 172600.0 21.00
07 Dec, 2023 172000.0 173600.0 171000.0 171000.0 14.00
06 Dec, 2023 172000.0 173700.0 172000.0 172000.0 28.00
05 Dec, 2023 172200.0 172200.0 172000.0 172000.0 6.00
04 Dec, 2023 170500.0 172200.0 170500.0 172200.0 13.00
01 Dec, 2023 170800.0 172400.0 170700.0 172300.0 18.00
30 Nov, 2023 170200.0 170800.0 170200.0 170800.0 19.00
29 Nov, 2023 170600.0 170800.0 170600.0 170800.0 15.00
28 Nov, 2023 170500.0 172200.0 170500.0 170600.0 34.00
27 Nov, 2023 171000.0 171300.0 170500.0 170500.0 35.00