Choheung Corporation (002600.KS)
KRW 160600.0
(0.63%)
KRW 160600.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 171400.0 | 171400.0 | 166900.0 | 171400.0 | 72.00 |
| 11 Mar, 2024 | 172000.0 | 172000.0 | 171400.0 | 171400.0 | 6.00 |
| 08 Mar, 2024 | 172000.0 | 172000.0 | 170200.0 | 172000.0 | 23.00 |
| 07 Mar, 2024 | 170200.0 | 173400.0 | 170000.0 | 172000.0 | 43.00 |
| 06 Mar, 2024 | 169600.0 | 172000.0 | 169600.0 | 171800.0 | 70.00 |
| 05 Mar, 2024 | 168100.0 | 169700.0 | 168100.0 | 169600.0 | 22.00 |
| 04 Mar, 2024 | 168100.0 | 168200.0 | 168100.0 | 168100.0 | 14.00 |
| 29 Feb, 2024 | 167900.0 | 168100.0 | 167900.0 | 168100.0 | 22.00 |
| 28 Feb, 2024 | 168200.0 | 168200.0 | 168100.0 | 168100.0 | 18.00 |
| 27 Feb, 2024 | 169000.0 | 170600.0 | 168000.0 | 168100.0 | 36.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118