Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 170400.0 | 175400.0 | 170400.0 | 175400.0 | 28.00 |
| 09 Nov, 2023 | 170300.0 | 170300.0 | 170300.0 | 170300.0 | 16.00 |
| 08 Nov, 2023 | 170600.0 | 171000.0 | 170200.0 | 170200.0 | 40.00 |
| 07 Nov, 2023 | 172700.0 | 172700.0 | 170600.0 | 170600.0 | 21.00 |
| 06 Nov, 2023 | 175000.0 | 195100.0 | 168000.0 | 172700.0 | 284.00 |
| 03 Nov, 2023 | 170300.0 | 171800.0 | 170200.0 | 170600.0 | 10.00 |
| 02 Nov, 2023 | 170200.0 | 170300.0 | 170100.0 | 170200.0 | 10.00 |
| 01 Nov, 2023 | 170300.0 | 170300.0 | 170300.0 | 170300.0 | 11.00 |
| 31 Oct, 2023 | 170100.0 | 171800.0 | 170100.0 | 170300.0 | 24.00 |
| 30 Oct, 2023 | 170100.0 | 170100.0 | 170000.0 | 170100.0 | 16.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118