Choheung Corporation (002600.KS)
KRW 160600.0
(0.63%)
KRW 160600.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 165300.0 | 172900.0 | 165300.0 | 168600.0 | 44.00 |
| 07 Feb, 2024 | 167100.0 | 169100.0 | 167000.0 | 167200.0 | 96.00 |
| 06 Feb, 2024 | 167800.0 | 167800.0 | 167100.0 | 167500.0 | 111.00 |
| 05 Feb, 2024 | 168400.0 | 168400.0 | 167100.0 | 167100.0 | 28.00 |
| 02 Feb, 2024 | 168300.0 | 169900.0 | 166100.0 | 168400.0 | 57.00 |
| 01 Feb, 2024 | 171500.0 | 172000.0 | 164000.0 | 168300.0 | 372.00 |
| 31 Jan, 2024 | 166500.0 | 171900.0 | 165800.0 | 167200.0 | 127.00 |
| 30 Jan, 2024 | 165800.0 | 166500.0 | 164900.0 | 166500.0 | 19.00 |
| 29 Jan, 2024 | 166500.0 | 166500.0 | 166400.0 | 166500.0 | 22.00 |
| 26 Jan, 2024 | 163700.0 | 166600.0 | 163700.0 | 166500.0 | 55.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118