Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 178200.0 179600.0 176900.0 178600.0 20.00
04 Oct, 2023 174900.0 180100.0 174900.0 179600.0 38.00
27 Sep, 2023 181800.0 181800.0 177200.0 181800.0 13.00
26 Sep, 2023 181400.0 181500.0 177500.0 181400.0 14.00
25 Sep, 2023 175300.0 182000.0 175300.0 181900.0 26.00
22 Sep, 2023 181200.0 183500.0 181200.0 183500.0 2.00
21 Sep, 2023 199100.0 199100.0 180200.0 181200.0 68.00
20 Sep, 2023 186000.0 186200.0 182200.0 182400.0 73.00
19 Sep, 2023 185400.0 189500.0 184100.0 189500.0 17.00
18 Sep, 2023 190200.0 191000.0 186500.0 189600.0 33.00