Choheung Corporation (002600.KS)
KRW 160600.0
(0.63%)
KRW 160600.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 176200.0 | 176200.0 | 171100.0 | 175900.0 | 30.00 |
| 08 Dec, 2023 | 171200.0 | 172600.0 | 171100.0 | 172600.0 | 21.00 |
| 07 Dec, 2023 | 172000.0 | 173600.0 | 171000.0 | 171000.0 | 14.00 |
| 06 Dec, 2023 | 172000.0 | 173700.0 | 172000.0 | 172000.0 | 28.00 |
| 05 Dec, 2023 | 172200.0 | 172200.0 | 172000.0 | 172000.0 | 6.00 |
| 04 Dec, 2023 | 170500.0 | 172200.0 | 170500.0 | 172200.0 | 13.00 |
| 01 Dec, 2023 | 170800.0 | 172400.0 | 170700.0 | 172300.0 | 18.00 |
| 30 Nov, 2023 | 170200.0 | 170800.0 | 170200.0 | 170800.0 | 19.00 |
| 29 Nov, 2023 | 170600.0 | 170800.0 | 170600.0 | 170800.0 | 15.00 |
| 28 Nov, 2023 | 170500.0 | 172200.0 | 170500.0 | 170600.0 | 34.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118