Choheung Corporation (002600.KS)

KRW 160600.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 171000.0 171300.0 170500.0 170500.0 35.00
24 Nov, 2023 171300.0 172700.0 170200.0 171300.0 104.00
23 Nov, 2023 171500.0 171500.0 171300.0 171300.0 261.00
22 Nov, 2023 171400.0 173400.0 171400.0 171500.0 12.00
21 Nov, 2023 175700.0 175700.0 171900.0 173500.0 13.00
20 Nov, 2023 171900.0 171900.0 171900.0 171900.0 13.00
17 Nov, 2023 172800.0 172900.0 171900.0 171900.0 29.00
16 Nov, 2023 173100.0 173100.0 170700.0 172900.0 19.00
15 Nov, 2023 176000.0 176000.0 172000.0 173100.0 29.00
14 Nov, 2023 172200.0 176900.0 172200.0 175500.0 1839.00