Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 173700.0 173700.0 173600.0 173600.0 16.00
19 Oct, 2023 177100.0 177100.0 172000.0 173600.0 82.00
18 Oct, 2023 172600.0 178900.0 172600.0 178900.0 13.00
17 Oct, 2023 181000.0 181000.0 176900.0 177300.0 26.00
16 Oct, 2023 180300.0 180300.0 175100.0 176900.0 56.00
13 Oct, 2023 180600.0 180600.0 180600.0 180600.0 1.00
12 Oct, 2023 180600.0 180600.0 180600.0 180600.0 3.00
11 Oct, 2023 180400.0 180400.0 180400.0 180400.0 12.00
10 Oct, 2023 180900.0 180900.0 180900.0 180900.0 2.00
06 Oct, 2023 176700.0 180500.0 176700.0 180500.0 22.00