Choheung Corporation (002600.KS)
KRW 160600.0
(0.63%)
KRW 160600.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 167700.0 | 169200.0 | 167600.0 | 169000.0 | 72.00 |
| 23 Feb, 2024 | 168600.0 | 170100.0 | 166600.0 | 167700.0 | 249.00 |
| 22 Feb, 2024 | 172700.0 | 172700.0 | 170000.0 | 170000.0 | 22.00 |
| 21 Feb, 2024 | 169000.0 | 170500.0 | 169000.0 | 170400.0 | 27.00 |
| 20 Feb, 2024 | 171000.0 | 171000.0 | 169000.0 | 169000.0 | 24.00 |
| 19 Feb, 2024 | 166500.0 | 169700.0 | 166500.0 | 169700.0 | 37.00 |
| 16 Feb, 2024 | 167900.0 | 168800.0 | 165300.0 | 166500.0 | 79.00 |
| 15 Feb, 2024 | 165200.0 | 167900.0 | 164000.0 | 167900.0 | 41.00 |
| 14 Feb, 2024 | 166600.0 | 168200.0 | 166500.0 | 167400.0 | 11.00 |
| 13 Feb, 2024 | 168600.0 | 168700.0 | 166600.0 | 166600.0 | 17.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118