Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 165000.0 | 165000.0 | 164500.0 | 165000.0 | 10.00 |
| 23 Jan, 2024 | 165000.0 | 166700.0 | 165000.0 | 166700.0 | 22.00 |
| 22 Jan, 2024 | 169000.0 | 169000.0 | 166400.0 | 167200.0 | 32.00 |
| 19 Jan, 2024 | 182100.0 | 182100.0 | 167200.0 | 167200.0 | 95.00 |
| 18 Jan, 2024 | 185000.0 | 185900.0 | 166600.0 | 167000.0 | 492.00 |
| 17 Jan, 2024 | 172400.0 | 172400.0 | 170200.0 | 170400.0 | 37.00 |
| 16 Jan, 2024 | 171200.0 | 173100.0 | 171200.0 | 173100.0 | 3.00 |
| 15 Jan, 2024 | 172100.0 | 173800.0 | 171000.0 | 173700.0 | 32.00 |
| 12 Jan, 2024 | 179000.0 | 184000.0 | 172100.0 | 172100.0 | 31.00 |
| 11 Jan, 2024 | 173500.0 | 173900.0 | 172000.0 | 173900.0 | 72.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118