Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 172500.0 173100.0 170700.0 173000.0 64.00
22 Mar, 2024 171300.0 172500.0 171300.0 172500.0 13.00
21 Mar, 2024 171400.0 171600.0 171300.0 171300.0 27.00
20 Mar, 2024 171800.0 172600.0 171700.0 171700.0 17.00
19 Mar, 2024 171000.0 171800.0 170500.0 171200.0 28.00
18 Mar, 2024 172700.0 172700.0 170000.0 172600.0 5.00
15 Mar, 2024 172700.0 172800.0 171700.0 172800.0 4.00
14 Mar, 2024 169700.0 172900.0 169700.0 172800.0 30.00
13 Mar, 2024 171400.0 173000.0 171400.0 171500.0 10.00
12 Mar, 2024 171400.0 171400.0 166900.0 171400.0 72.00