Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 173000.0 | 175000.0 | 169000.0 | 170000.0 | 59.00 |
| 15 Aug, 2024 | 173000.0 | 175000.0 | 169000.0 | 170000.0 | 59.00 |
| 14 Aug, 2024 | 170700.0 | 171800.0 | 168100.0 | 169900.0 | 349.00 |
| 13 Aug, 2024 | 172900.0 | 172900.0 | 169000.0 | 171600.0 | 22.00 |
| 12 Aug, 2024 | 177700.0 | 177700.0 | 168600.0 | 172000.0 | 33.00 |
| 11 Aug, 2024 | 177700.0 | 177700.0 | 168600.0 | 172000.0 | 33.00 |
| 09 Aug, 2024 | 169900.0 | 169900.0 | 169600.0 | 169700.0 | 12.00 |
| 08 Aug, 2024 | 169700.0 | 169700.0 | 166100.0 | 169300.0 | 7.00 |
| 07 Aug, 2024 | 167800.0 | 168000.0 | 167800.0 | 167900.0 | 39.00 |
| 06 Aug, 2024 | 167100.0 | 169900.0 | 163700.0 | 167800.0 | 38.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118