Choheung Corporation (002600.KS)

KRW 160000.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 165100.0 165900.0 163700.0 165900.0 56.00
14 Nov, 2024 166000.0 168400.0 165100.0 166000.0 24.00
13 Nov, 2024 165100.0 170800.0 162600.0 166000.0 103.00
12 Nov, 2024 171000.0 171000.0 167100.0 167100.0 24.00
11 Nov, 2024 171000.0 173300.0 168300.0 168300.0 65.00
08 Nov, 2024 171500.0 171500.0 171500.0 171500.0 14.00
07 Nov, 2024 172600.0 173800.0 171100.0 171600.0 17.00
06 Nov, 2024 170600.0 173600.0 170600.0 172600.0 43.00
05 Nov, 2024 173900.0 173900.0 171500.0 173800.0 17.00
04 Nov, 2024 173000.0 174400.0 171700.0 173900.0 24.00