Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 169400.0 172000.0 167200.0 172000.0 68.00
18 Nov, 2024 177500.0 177500.0 169900.0 172000.0 236.00
15 Nov, 2024 165100.0 165900.0 163700.0 165900.0 56.00
14 Nov, 2024 166000.0 168400.0 165100.0 166000.0 24.00
13 Nov, 2024 165100.0 170800.0 162600.0 166000.0 103.00
12 Nov, 2024 171000.0 171000.0 167100.0 167100.0 24.00
11 Nov, 2024 171000.0 173300.0 168300.0 168300.0 65.00
08 Nov, 2024 171500.0 171500.0 171500.0 171500.0 14.00
07 Nov, 2024 172600.0 173800.0 171100.0 171600.0 17.00
06 Nov, 2024 170600.0 173600.0 170600.0 172600.0 43.00