Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 171300.0 | 173000.0 | 168800.0 | 171500.0 | 30.00 |
| 16 Dec, 2024 | 170200.0 | 173600.0 | 170200.0 | 173000.0 | 21.00 |
| 13 Dec, 2024 | 172300.0 | 174800.0 | 171900.0 | 171900.0 | 18.00 |
| 12 Dec, 2024 | 178200.0 | 178200.0 | 170800.0 | 174000.0 | 16.00 |
| 11 Dec, 2024 | 172300.0 | 172300.0 | 171000.0 | 172200.0 | 12.00 |
| 10 Dec, 2024 | 169400.0 | 172500.0 | 169400.0 | 172300.0 | 16.00 |
| 09 Dec, 2024 | 167100.0 | 174800.0 | 167100.0 | 172700.0 | 80.00 |
| 06 Dec, 2024 | 177700.0 | 177700.0 | 167100.0 | 168900.0 | 35.00 |
| 05 Dec, 2024 | 169900.0 | 169900.0 | 168000.0 | 169600.0 | 25.00 |
| 04 Dec, 2024 | 170600.0 | 170600.0 | 168600.0 | 170500.0 | 90.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118