SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1210.0 1211.0 1157.0 1163.0 896.84 Thousand
06 Feb, 2025 1194.0 1246.0 1194.0 1216.0 1.3 Million
05 Feb, 2025 1216.0 1217.0 1185.0 1193.0 803.41 Thousand
04 Feb, 2025 1210.0 1237.0 1193.0 1216.0 1.31 Million
03 Feb, 2025 1342.0 1343.0 1210.0 1216.0 1.82 Million
31 Jan, 2025 1490.0 1543.0 1335.0 1387.0 3.68 Million
24 Jan, 2025 1612.0 1612.0 1458.0 1501.0 20.63 Million
23 Jan, 2025 1183.0 1289.0 1170.0 1240.0 1.68 Million
22 Jan, 2025 1187.0 1187.0 1175.0 1176.0 42.28 Thousand
21 Jan, 2025 1193.0 1193.0 1177.0 1187.0 33.78 Thousand