SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1186.0 1192.0 1172.0 1189.0 28.77 Thousand
17 Jan, 2025 1171.0 1187.0 1170.0 1186.0 148.89 Thousand
16 Jan, 2025 1178.0 1193.0 1170.0 1186.0 108.47 Thousand
15 Jan, 2025 1172.0 1174.0 1154.0 1173.0 86.52 Thousand
14 Jan, 2025 1161.0 1178.0 1161.0 1163.0 22.79 Thousand
13 Jan, 2025 1176.0 1176.0 1150.0 1174.0 82.35 Thousand
10 Jan, 2025 1178.0 1178.0 1167.0 1176.0 29.42 Thousand
09 Jan, 2025 1164.0 1169.0 1150.0 1168.0 95.51 Thousand
08 Jan, 2025 1148.0 1174.0 1145.0 1161.0 75.67 Thousand
07 Jan, 2025 1168.0 1181.0 1154.0 1161.0 17.35 Thousand