SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1253.0 | 1288.0 | 1240.0 | 1277.0 | 242.12 Thousand |
| 18 Apr, 2025 | 1212.0 | 1253.0 | 1197.0 | 1248.0 | 336.83 Thousand |
| 17 Apr, 2025 | 1235.0 | 1241.0 | 1204.0 | 1212.0 | 330.07 Thousand |
| 16 Apr, 2025 | 1267.0 | 1267.0 | 1220.0 | 1241.0 | 295.26 Thousand |
| 15 Apr, 2025 | 1294.0 | 1306.0 | 1250.0 | 1255.0 | 413.64 Thousand |
| 14 Apr, 2025 | 1283.0 | 1310.0 | 1275.0 | 1293.0 | 375.41 Thousand |
| 11 Apr, 2025 | 1290.0 | 1290.0 | 1233.0 | 1283.0 | 384.07 Thousand |
| 10 Apr, 2025 | 1238.0 | 1282.0 | 1210.0 | 1282.0 | 989.62 Thousand |
| 09 Apr, 2025 | 1313.0 | 1358.0 | 1202.0 | 1225.0 | 1.05 Million |
| 08 Apr, 2025 | 1240.0 | 1380.0 | 1210.0 | 1378.0 | 2.95 Million |
SLNO
4488
SAFT
NARI
3760
TSLA