SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1339.0 | 1339.0 | 1310.0 | 1315.0 | 25.3 Thousand |
| 04 Jul, 2025 | 1350.0 | 1361.0 | 1319.0 | 1345.0 | 90.52 Thousand |
| 03 Jul, 2025 | 1340.0 | 1368.0 | 1280.0 | 1363.0 | 354.11 Thousand |
| 02 Jul, 2025 | 1311.0 | 1331.0 | 1303.0 | 1329.0 | 81.63 Thousand |
| 01 Jul, 2025 | 1307.0 | 1327.0 | 1298.0 | 1321.0 | 274.75 Thousand |
| 30 Jun, 2025 | 1300.0 | 1308.0 | 1291.0 | 1301.0 | 106.16 Thousand |
| 27 Jun, 2025 | 1312.0 | 1312.0 | 1285.0 | 1302.0 | 78.35 Thousand |
| 26 Jun, 2025 | 1308.0 | 1309.0 | 1281.0 | 1299.0 | 153.86 Thousand |
| 25 Jun, 2025 | 1300.0 | 1318.0 | 1291.0 | 1308.0 | 147.42 Thousand |
| 24 Jun, 2025 | 1325.0 | 1350.0 | 1300.0 | 1305.0 | 137.18 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA