SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1229.0

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1175.0 1175.0 1148.0 1170.0 103.82 Thousand
20 Mar, 2025 1173.0 1190.0 1170.0 1170.0 91.27 Thousand
19 Mar, 2025 1195.0 1195.0 1165.0 1179.0 99.19 Thousand
18 Mar, 2025 1184.0 1185.0 1169.0 1180.0 114.6 Thousand
17 Mar, 2025 1161.0 1179.0 1154.0 1175.0 95.28 Thousand
14 Mar, 2025 1125.0 1200.0 1125.0 1164.0 156.27 Thousand
13 Mar, 2025 1150.0 1163.0 1129.0 1130.0 244.1 Thousand
12 Mar, 2025 1157.0 1183.0 1100.0 1150.0 294.36 Thousand
11 Mar, 2025 1160.0 1178.0 1141.0 1168.0 148.64 Thousand
10 Mar, 2025 1162.0 1184.0 1150.0 1178.0 111.71 Thousand