SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1204.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1090.0 1098.0 1090.0 1096.0 302.3 Thousand
05 Dec, 2024 1091.0 1098.0 1088.0 1098.0 32.55 Thousand
04 Dec, 2024 1100.0 1100.0 1090.0 1091.0 59.65 Thousand
03 Dec, 2024 1108.0 1108.0 1100.0 1104.0 5925.00
02 Dec, 2024 1103.0 1108.0 1094.0 1108.0 86.66 Thousand
29 Nov, 2024 1098.0 1109.0 1095.0 1105.0 73.19 Thousand
28 Nov, 2024 1111.0 1123.0 1095.0 1109.0 96.14 Thousand
27 Nov, 2024 1127.0 1127.0 1099.0 1111.0 48.82 Thousand
26 Nov, 2024 1113.0 1113.0 1097.0 1101.0 36.6 Thousand
25 Nov, 2024 1111.0 1131.0 1095.0 1109.0 161.36 Thousand