SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1261.0 | 1274.0 | 1233.0 | 1266.0 | 193.96 Thousand |
| 04 Jun, 2025 | 1249.0 | 1272.0 | 1242.0 | 1263.0 | 207.06 Thousand |
| 02 Jun, 2025 | 1256.0 | 1271.0 | 1244.0 | 1256.0 | 146.97 Thousand |
| 30 May, 2025 | 1277.0 | 1277.0 | 1242.0 | 1259.0 | 234.32 Thousand |
| 29 May, 2025 | 1224.0 | 1265.0 | 1224.0 | 1260.0 | 417.97 Thousand |
| 28 May, 2025 | 1229.0 | 1245.0 | 1219.0 | 1230.0 | 133.04 Thousand |
| 27 May, 2025 | 1225.0 | 1232.0 | 1209.0 | 1229.0 | 107.32 Thousand |
| 26 May, 2025 | 1224.0 | 1245.0 | 1215.0 | 1225.0 | 134.64 Thousand |
| 23 May, 2025 | 1222.0 | 1240.0 | 1220.0 | 1224.0 | 125.18 Thousand |
| 22 May, 2025 | 1231.0 | 1252.0 | 1220.0 | 1221.0 | 96.54 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA