SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1229.0
(5.49%)
KRW 1229.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1199.0 | 1199.0 | 1160.0 | 1162.0 | 320.78 Thousand |
| 06 Mar, 2025 | 1182.0 | 1190.0 | 1174.0 | 1176.0 | 73.58 Thousand |
| 05 Mar, 2025 | 1173.0 | 1190.0 | 1161.0 | 1185.0 | 108.4 Thousand |
| 04 Mar, 2025 | 1162.0 | 1189.0 | 1140.0 | 1173.0 | 225.37 Thousand |
| 28 Feb, 2025 | 1204.0 | 1217.0 | 1178.0 | 1178.0 | 261.27 Thousand |
| 27 Feb, 2025 | 1227.0 | 1246.0 | 1204.0 | 1204.0 | 339.85 Thousand |
| 26 Feb, 2025 | 1231.0 | 1259.0 | 1210.0 | 1227.0 | 218.84 Thousand |
| 25 Feb, 2025 | 1255.0 | 1260.0 | 1230.0 | 1231.0 | 141.57 Thousand |
| 24 Feb, 2025 | 1243.0 | 1264.0 | 1200.0 | 1252.0 | 430.17 Thousand |
| 21 Feb, 2025 | 1271.0 | 1287.0 | 1246.0 | 1258.0 | 479.05 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA