SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1229.0
(5.49%)
KRW 1229.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1162.0 | 1236.0 | 1140.0 | 1229.0 | 976.32 Thousand |
| 03 Apr, 2025 | 1136.0 | 1198.0 | 1134.0 | 1165.0 | 363.01 Thousand |
| 01 Apr, 2025 | 1128.0 | 1187.0 | 1126.0 | 1168.0 | 546.99 Thousand |
| 31 Mar, 2025 | 1125.0 | 1133.0 | 1113.0 | 1128.0 | 183.57 Thousand |
| 28 Mar, 2025 | 1130.0 | 1154.0 | 1122.0 | 1125.0 | 202.95 Thousand |
| 27 Mar, 2025 | 1146.0 | 1159.0 | 1135.0 | 1154.0 | 186.42 Thousand |
| 26 Mar, 2025 | 1165.0 | 1165.0 | 1148.0 | 1162.0 | 81.33 Thousand |
| 25 Mar, 2025 | 1167.0 | 1167.0 | 1149.0 | 1165.0 | 105.4 Thousand |
| 24 Mar, 2025 | 1170.0 | 1174.0 | 1156.0 | 1167.0 | 99.42 Thousand |
| 21 Mar, 2025 | 1175.0 | 1175.0 | 1148.0 | 1170.0 | 103.82 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA