SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1350.0 | 1361.0 | 1335.0 | 1335.0 | 7749.00 |
| 03 Jul, 2025 | 1340.0 | 1367.0 | 1340.0 | 1351.0 | 107.12 Thousand |
| 02 Jul, 2025 | 1311.0 | 1329.0 | 1303.0 | 1310.0 | 25.07 Thousand |
| 01 Jul, 2025 | 1307.0 | 1323.0 | 1300.0 | 1300.0 | 24.75 Thousand |
| 30 Jun, 2025 | 1300.0 | 1308.0 | 1291.0 | 1301.0 | 24.93 Thousand |
| 27 Jun, 2025 | 1312.0 | 1312.0 | 1285.0 | 1302.0 | 78.35 Thousand |
| 26 Jun, 2025 | 1308.0 | 1309.0 | 1281.0 | 1299.0 | 153.86 Thousand |
| 25 Jun, 2025 | 1300.0 | 1318.0 | 1291.0 | 1308.0 | 147.42 Thousand |
| 24 Jun, 2025 | 1325.0 | 1350.0 | 1300.0 | 1305.0 | 137.18 Thousand |
| 23 Jun, 2025 | 1320.0 | 1320.0 | 1287.0 | 1312.0 | 191.14 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA