SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1253.0 | 1253.0 | 1236.0 | 1248.0 | 27.4 Thousand |
| 20 May, 2025 | 1234.0 | 1259.0 | 1222.0 | 1237.0 | 19.27 Thousand |
| 19 May, 2025 | 1230.0 | 1231.0 | 1214.0 | 1219.0 | 63.37 Thousand |
| 16 May, 2025 | 1240.0 | 1255.0 | 1223.0 | 1239.0 | 198.04 Thousand |
| 15 May, 2025 | 1300.0 | 1306.0 | 1230.0 | 1248.0 | 326.95 Thousand |
| 14 May, 2025 | 1307.0 | 1307.0 | 1265.0 | 1300.0 | 370.19 Thousand |
| 13 May, 2025 | 1382.0 | 1383.0 | 1266.0 | 1307.0 | 863.64 Thousand |
| 12 May, 2025 | 1249.0 | 1412.0 | 1239.0 | 1381.0 | 3.1 Million |
| 09 May, 2025 | 1218.0 | 1225.0 | 1170.0 | 1215.0 | 154.19 Thousand |
| 08 May, 2025 | 1210.0 | 1235.0 | 1183.0 | 1218.0 | 318.78 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA