SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1204.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1194.0 1194.0 1176.0 1183.0 76.71 Thousand
19 Dec, 2024 1195.0 1206.0 1175.0 1204.0 121.74 Thousand
18 Dec, 2024 1240.0 1240.0 1190.0 1206.0 145.95 Thousand
17 Dec, 2024 1214.0 1247.0 1185.0 1230.0 185.18 Thousand
16 Dec, 2024 1232.0 1232.0 1170.0 1182.0 213.09 Thousand
13 Dec, 2024 1184.0 1216.0 1156.0 1216.0 404.44 Thousand
12 Dec, 2024 1099.0 1170.0 1095.0 1170.0 324.62 Thousand
11 Dec, 2024 1094.0 1097.0 1084.0 1096.0 90.13 Thousand
10 Dec, 2024 1072.0 1094.0 1072.0 1087.0 36.64 Thousand
09 Dec, 2024 1084.0 1095.0 1030.0 1072.0 160.41 Thousand