SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1229.0

(5.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1206.0 1299.0 1206.0 1296.0 1.56 Million
19 Feb, 2025 1193.0 1214.0 1182.0 1205.0 320.97 Thousand
18 Feb, 2025 1215.0 1215.0 1189.0 1206.0 177.33 Thousand
17 Feb, 2025 1225.0 1238.0 1215.0 1215.0 239.78 Thousand
14 Feb, 2025 1212.0 1249.0 1212.0 1239.0 224.82 Thousand
13 Feb, 2025 1244.0 1250.0 1211.0 1227.0 507.35 Thousand
12 Feb, 2025 1209.0 1268.0 1200.0 1255.0 583.65 Thousand
11 Feb, 2025 1179.0 1225.0 1171.0 1209.0 620.1 Thousand
10 Feb, 2025 1163.0 1218.0 1159.0 1176.0 406.1 Thousand
07 Feb, 2025 1210.0 1211.0 1157.0 1163.0 896.84 Thousand