SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1172.0 1172.0 1150.0 1168.0 62.44 Thousand
03 Jan, 2025 1190.0 1190.0 1146.0 1172.0 186.75 Thousand
02 Jan, 2025 1178.0 1188.0 1165.0 1169.0 71.99 Thousand
30 Dec, 2024 1193.0 1193.0 1164.0 1165.0 12.52 Thousand
27 Dec, 2024 1208.0 1208.0 1148.0 1193.0 58.63 Thousand
26 Dec, 2024 1206.0 1214.0 1184.0 1208.0 54.35 Thousand
24 Dec, 2024 1195.0 1209.0 1186.0 1206.0 44.1 Thousand
23 Dec, 2024 1173.0 1200.0 1172.0 1195.0 24.24 Thousand
20 Dec, 2024 1194.0 1194.0 1176.0 1183.0 75.71 Thousand
19 Dec, 2024 1195.0 1206.0 1175.0 1204.0 121.54 Thousand