SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1297.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1094.0 1097.0 1084.0 1096.0 89.79 Thousand
10 Dec, 2024 1072.0 1094.0 1072.0 1087.0 35.35 Thousand
09 Dec, 2024 1084.0 1095.0 1030.0 1072.0 160.41 Thousand
06 Dec, 2024 1090.0 1098.0 1090.0 1096.0 302.3 Thousand
05 Dec, 2024 1091.0 1098.0 1088.0 1098.0 32.55 Thousand
04 Dec, 2024 1100.0 1100.0 1090.0 1091.0 59.48 Thousand
03 Dec, 2024 1108.0 1108.0 1100.0 1104.0 5847.00
02 Dec, 2024 1103.0 1108.0 1094.0 1108.0 86.66 Thousand
29 Nov, 2024 1098.0 1109.0 1095.0 1105.0 73.19 Thousand
28 Nov, 2024 1111.0 1123.0 1095.0 1109.0 96.14 Thousand