SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1243.0 | 1264.0 | 1200.0 | 1252.0 | 430.17 Thousand |
| 21 Feb, 2025 | 1271.0 | 1287.0 | 1246.0 | 1258.0 | 479.05 Thousand |
| 20 Feb, 2025 | 1206.0 | 1299.0 | 1206.0 | 1296.0 | 1.56 Million |
| 19 Feb, 2025 | 1193.0 | 1214.0 | 1182.0 | 1205.0 | 320.97 Thousand |
| 18 Feb, 2025 | 1215.0 | 1215.0 | 1189.0 | 1206.0 | 177.33 Thousand |
| 17 Feb, 2025 | 1225.0 | 1238.0 | 1215.0 | 1215.0 | 239.78 Thousand |
| 14 Feb, 2025 | 1212.0 | 1249.0 | 1212.0 | 1239.0 | 224.82 Thousand |
| 13 Feb, 2025 | 1244.0 | 1250.0 | 1211.0 | 1227.0 | 507.35 Thousand |
| 12 Feb, 2025 | 1209.0 | 1268.0 | 1200.0 | 1255.0 | 583.65 Thousand |
| 11 Feb, 2025 | 1179.0 | 1225.0 | 1171.0 | 1209.0 | 620.1 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA