SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1111.0 | 1131.0 | 1095.0 | 1109.0 | 157.15 Thousand |
| 22 Nov, 2024 | 1111.0 | 1114.0 | 1099.0 | 1110.0 | 71.74 Thousand |
| 21 Nov, 2024 | 1110.0 | 1113.0 | 1083.0 | 1112.0 | 192.29 Thousand |
| 20 Nov, 2024 | 1111.0 | 1111.0 | 1090.0 | 1108.0 | 58.15 Thousand |
| 19 Nov, 2024 | 1104.0 | 1109.0 | 1090.0 | 1106.0 | 44 Thousand |
| 18 Nov, 2024 | 1080.0 | 1110.0 | 1080.0 | 1107.0 | 148.28 Thousand |
| 15 Nov, 2024 | 1098.0 | 1098.0 | 1080.0 | 1095.0 | 54.99 Thousand |
| 14 Nov, 2024 | 1095.0 | 1098.0 | 1090.0 | 1097.0 | 18.76 Thousand |
| 13 Nov, 2024 | 1088.0 | 1099.0 | 1079.0 | 1090.0 | 172.29 Thousand |
| 12 Nov, 2024 | 1080.0 | 1095.0 | 1075.0 | 1091.0 | 211.61 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA