SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1098.0 | 1098.0 | 1090.0 | 1098.0 | 19.2 Thousand |
| 25 Oct, 2024 | 1097.0 | 1099.0 | 1084.0 | 1098.0 | 56.36 Thousand |
| 24 Oct, 2024 | 1098.0 | 1100.0 | 1092.0 | 1098.0 | 28.29 Thousand |
| 23 Oct, 2024 | 1085.0 | 1098.0 | 1080.0 | 1098.0 | 151.45 Thousand |
| 22 Oct, 2024 | 1092.0 | 1092.0 | 1075.0 | 1090.0 | 44.19 Thousand |
| 21 Oct, 2024 | 1083.0 | 1093.0 | 1075.0 | 1092.0 | 85.41 Thousand |
| 18 Oct, 2024 | 1084.0 | 1085.0 | 1073.0 | 1083.0 | 120.49 Thousand |
| 17 Oct, 2024 | 1085.0 | 1090.0 | 1076.0 | 1084.0 | 31.18 Thousand |
| 16 Oct, 2024 | 1087.0 | 1087.0 | 1071.0 | 1085.0 | 58.39 Thousand |
| 15 Oct, 2024 | 1093.0 | 1093.0 | 1068.0 | 1085.0 | 38.07 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA