SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1195.0 | 1206.0 | 1175.0 | 1204.0 | 121.54 Thousand |
| 18 Dec, 2024 | 1240.0 | 1240.0 | 1190.0 | 1206.0 | 145.52 Thousand |
| 17 Dec, 2024 | 1214.0 | 1247.0 | 1185.0 | 1230.0 | 184.01 Thousand |
| 16 Dec, 2024 | 1232.0 | 1232.0 | 1170.0 | 1182.0 | 207.27 Thousand |
| 13 Dec, 2024 | 1184.0 | 1216.0 | 1156.0 | 1216.0 | 359.48 Thousand |
| 12 Dec, 2024 | 1099.0 | 1170.0 | 1095.0 | 1170.0 | 320.74 Thousand |
| 11 Dec, 2024 | 1094.0 | 1097.0 | 1084.0 | 1096.0 | 89.79 Thousand |
| 10 Dec, 2024 | 1072.0 | 1094.0 | 1072.0 | 1087.0 | 35.35 Thousand |
| 09 Dec, 2024 | 1084.0 | 1095.0 | 1030.0 | 1072.0 | 160.41 Thousand |
| 06 Dec, 2024 | 1090.0 | 1098.0 | 1090.0 | 1096.0 | 302.3 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA