SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1080.0 | 1088.0 | 1066.0 | 1085.0 | 108.99 Thousand |
| 11 Oct, 2024 | 1084.0 | 1090.0 | 1067.0 | 1080.0 | 93.23 Thousand |
| 10 Oct, 2024 | 1095.0 | 1095.0 | 1071.0 | 1083.0 | 86.82 Thousand |
| 08 Oct, 2024 | 1074.0 | 1094.0 | 1074.0 | 1087.0 | 68.31 Thousand |
| 07 Oct, 2024 | 1084.0 | 1085.0 | 1070.0 | 1083.0 | 41.88 Thousand |
| 04 Oct, 2024 | 1079.0 | 1089.0 | 1079.0 | 1084.0 | 28.32 Thousand |
| 02 Oct, 2024 | 1074.0 | 1086.0 | 1065.0 | 1079.0 | 113.17 Thousand |
| 30 Sep, 2024 | 1075.0 | 1080.0 | 1071.0 | 1074.0 | 10.86 Thousand |
| 27 Sep, 2024 | 1070.0 | 1076.0 | 1065.0 | 1074.0 | 53.25 Thousand |
| 26 Sep, 2024 | 1069.0 | 1077.0 | 1066.0 | 1070.0 | 46.09 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA