SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1070.0 | 1078.0 | 1067.0 | 1068.0 | 148.59 Thousand |
| 24 Sep, 2024 | 1069.0 | 1070.0 | 1060.0 | 1069.0 | 42.91 Thousand |
| 23 Sep, 2024 | 1071.0 | 1071.0 | 1056.0 | 1067.0 | 155.91 Thousand |
| 20 Sep, 2024 | 1075.0 | 1075.0 | 1058.0 | 1064.0 | 37.33 Thousand |
| 19 Sep, 2024 | 1075.0 | 1075.0 | 1057.0 | 1069.0 | 26.34 Thousand |
| 13 Sep, 2024 | 1069.0 | 1072.0 | 1062.0 | 1069.0 | 14.67 Thousand |
| 12 Sep, 2024 | 1070.0 | 1070.0 | 1061.0 | 1069.0 | 24 Thousand |
| 11 Sep, 2024 | 1060.0 | 1069.0 | 1055.0 | 1069.0 | 145.17 Thousand |
| 10 Sep, 2024 | 1059.0 | 1065.0 | 1046.0 | 1060.0 | 84.8 Thousand |
| 09 Sep, 2024 | 1038.0 | 1064.0 | 1037.0 | 1059.0 | 50.18 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA