SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1053.0 | 1060.0 | 1047.0 | 1050.0 | 48.92 Thousand |
| 26 Aug, 2024 | 1059.0 | 1059.0 | 1045.0 | 1053.0 | 82.31 Thousand |
| 25 Aug, 2024 | 1059.0 | 1059.0 | 1045.0 | 1053.0 | 82.31 Thousand |
| 23 Aug, 2024 | 1055.0 | 1061.0 | 1045.0 | 1059.0 | 68.08 Thousand |
| 22 Aug, 2024 | 1050.0 | 1052.0 | 1040.0 | 1050.0 | 91.27 Thousand |
| 21 Aug, 2024 | 1055.0 | 1057.0 | 1045.0 | 1052.0 | 49.15 Thousand |
| 20 Aug, 2024 | 1052.0 | 1060.0 | 1046.0 | 1053.0 | 55 Thousand |
| 19 Aug, 2024 | 1050.0 | 1060.0 | 1045.0 | 1052.0 | 59.26 Thousand |
| 18 Aug, 2024 | 1050.0 | 1060.0 | 1045.0 | 1052.0 | 59.26 Thousand |
| 16 Aug, 2024 | 1062.0 | 1065.0 | 1045.0 | 1055.0 | 117.27 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA