SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1062.0 | 1065.0 | 1045.0 | 1055.0 | 117.27 Thousand |
| 14 Aug, 2024 | 1081.0 | 1085.0 | 1031.0 | 1062.0 | 171.93 Thousand |
| 13 Aug, 2024 | 1080.0 | 1080.0 | 1062.0 | 1074.0 | 27.32 Thousand |
| 12 Aug, 2024 | 1076.0 | 1080.0 | 1069.0 | 1076.0 | 24.8 Thousand |
| 11 Aug, 2024 | 1076.0 | 1080.0 | 1069.0 | 1076.0 | 24.8 Thousand |
| 09 Aug, 2024 | 1052.0 | 1078.0 | 1051.0 | 1070.0 | 46.32 Thousand |
| 08 Aug, 2024 | 1051.0 | 1052.0 | 1035.0 | 1052.0 | 62.87 Thousand |
| 07 Aug, 2024 | 1030.0 | 1054.0 | 1021.0 | 1053.0 | 64.84 Thousand |
| 06 Aug, 2024 | 999.0 | 1040.0 | 999.0 | 1020.0 | 98.33 Thousand |
| 05 Aug, 2024 | 1081.0 | 1088.0 | 992.0 | 997.0 | 320.49 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA