SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1106.0 | 1110.0 | 1090.0 | 1100.0 | 51.96 Thousand |
| 18 Jul, 2024 | 1109.0 | 1109.0 | 1094.0 | 1106.0 | 63.77 Thousand |
| 17 Jul, 2024 | 1114.0 | 1114.0 | 1092.0 | 1107.0 | 97.57 Thousand |
| 16 Jul, 2024 | 1098.0 | 1113.0 | 1092.0 | 1099.0 | 86.89 Thousand |
| 15 Jul, 2024 | 1102.0 | 1113.0 | 1092.0 | 1098.0 | 69.02 Thousand |
| 12 Jul, 2024 | 1106.0 | 1106.0 | 1096.0 | 1102.0 | 45.8 Thousand |
| 11 Jul, 2024 | 1120.0 | 1120.0 | 1100.0 | 1106.0 | 74.59 Thousand |
| 10 Jul, 2024 | 1120.0 | 1120.0 | 1095.0 | 1110.0 | 84.43 Thousand |
| 09 Jul, 2024 | 1110.0 | 1120.0 | 1104.0 | 1114.0 | 56.92 Thousand |
| 08 Jul, 2024 | 1136.0 | 1136.0 | 1113.0 | 1113.0 | 33.98 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA