SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1137.0 | 1137.0 | 1114.0 | 1128.0 | 20.45 Thousand |
| 04 Jul, 2024 | 1136.0 | 1136.0 | 1113.0 | 1130.0 | 99.34 Thousand |
| 03 Jul, 2024 | 1134.0 | 1139.0 | 1120.0 | 1136.0 | 53.32 Thousand |
| 02 Jul, 2024 | 1137.0 | 1142.0 | 1120.0 | 1141.0 | 117.85 Thousand |
| 01 Jul, 2024 | 1140.0 | 1142.0 | 1124.0 | 1137.0 | 105.9 Thousand |
| 28 Jun, 2024 | 1140.0 | 1151.0 | 1131.0 | 1139.0 | 15.43 Thousand |
| 27 Jun, 2024 | 1147.0 | 1147.0 | 1132.0 | 1140.0 | 33.45 Thousand |
| 26 Jun, 2024 | 1145.0 | 1155.0 | 1130.0 | 1153.0 | 41.21 Thousand |
| 25 Jun, 2024 | 1122.0 | 1156.0 | 1122.0 | 1152.0 | 77.87 Thousand |
| 24 Jun, 2024 | 1148.0 | 1156.0 | 1136.0 | 1155.0 | 32.65 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA