SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1113.0 | 1113.0 | 1085.0 | 1089.0 | 71.57 Thousand |
| 01 Aug, 2024 | 1115.0 | 1120.0 | 1112.0 | 1113.0 | 31.18 Thousand |
| 31 Jul, 2024 | 1119.0 | 1119.0 | 1113.0 | 1117.0 | 22.03 Thousand |
| 30 Jul, 2024 | 1117.0 | 1120.0 | 1113.0 | 1113.0 | 21.05 Thousand |
| 29 Jul, 2024 | 1107.0 | 1120.0 | 1106.0 | 1117.0 | 74.29 Thousand |
| 26 Jul, 2024 | 1104.0 | 1111.0 | 1098.0 | 1107.0 | 35.27 Thousand |
| 25 Jul, 2024 | 1096.0 | 1110.0 | 1083.0 | 1103.0 | 76.74 Thousand |
| 24 Jul, 2024 | 1098.0 | 1098.0 | 1088.0 | 1096.0 | 34.55 Thousand |
| 23 Jul, 2024 | 1099.0 | 1101.0 | 1090.0 | 1094.0 | 57.26 Thousand |
| 22 Jul, 2024 | 1100.0 | 1109.0 | 1091.0 | 1099.0 | 32.51 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA