SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1133.0 | 1149.0 | 1128.0 | 1147.0 | 171.63 Thousand |
| 19 Jun, 2024 | 1163.0 | 1163.0 | 1120.0 | 1131.0 | 300.28 Thousand |
| 18 Jun, 2024 | 1168.0 | 1176.0 | 1158.0 | 1163.0 | 44.83 Thousand |
| 17 Jun, 2024 | 1164.0 | 1180.0 | 1150.0 | 1174.0 | 58.89 Thousand |
| 14 Jun, 2024 | 1177.0 | 1188.0 | 1169.0 | 1176.0 | 51.17 Thousand |
| 13 Jun, 2024 | 1167.0 | 1200.0 | 1167.0 | 1189.0 | 54.06 Thousand |
| 12 Jun, 2024 | 1179.0 | 1182.0 | 1164.0 | 1172.0 | 75.27 Thousand |
| 11 Jun, 2024 | 1202.0 | 1202.0 | 1165.0 | 1179.0 | 141.84 Thousand |
| 10 Jun, 2024 | 1211.0 | 1211.0 | 1182.0 | 1201.0 | 43.28 Thousand |
| 07 Jun, 2024 | 1187.0 | 1200.0 | 1179.0 | 1200.0 | 63.81 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA