SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1343.0 | 1343.0 | 1296.0 | 1313.0 | 157.87 Thousand |
| 21 May, 2024 | 1342.0 | 1356.0 | 1340.0 | 1343.0 | 75.4 Thousand |
| 20 May, 2024 | 1342.0 | 1355.0 | 1329.0 | 1347.0 | 136.01 Thousand |
| 17 May, 2024 | 1398.0 | 1398.0 | 1324.0 | 1342.0 | 379.86 Thousand |
| 16 May, 2024 | 1320.0 | 1428.0 | 1320.0 | 1392.0 | 1.99 Million |
| 14 May, 2024 | 1307.0 | 1316.0 | 1290.0 | 1308.0 | 328.23 Thousand |
| 13 May, 2024 | 1307.0 | 1315.0 | 1302.0 | 1310.0 | 145.02 Thousand |
| 10 May, 2024 | 1299.0 | 1308.0 | 1295.0 | 1307.0 | 79.01 Thousand |
| 09 May, 2024 | 1283.0 | 1307.0 | 1283.0 | 1299.0 | 50.82 Thousand |
| 08 May, 2024 | 1295.0 | 1303.0 | 1287.0 | 1302.0 | 86.52 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA