SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1299.0 | 1308.0 | 1295.0 | 1307.0 | 79.01 Thousand |
| 09 May, 2024 | 1283.0 | 1307.0 | 1283.0 | 1299.0 | 50.82 Thousand |
| 08 May, 2024 | 1295.0 | 1303.0 | 1287.0 | 1302.0 | 86.52 Thousand |
| 07 May, 2024 | 1282.0 | 1295.0 | 1282.0 | 1295.0 | 133.18 Thousand |
| 03 May, 2024 | 1287.0 | 1293.0 | 1271.0 | 1293.0 | 147.02 Thousand |
| 02 May, 2024 | 1288.0 | 1291.0 | 1275.0 | 1287.0 | 45.12 Thousand |
| 30 Apr, 2024 | 1285.0 | 1292.0 | 1275.0 | 1288.0 | 82.8 Thousand |
| 29 Apr, 2024 | 1284.0 | 1292.0 | 1281.0 | 1285.0 | 89.68 Thousand |
| 26 Apr, 2024 | 1271.0 | 1290.0 | 1271.0 | 1284.0 | 164.91 Thousand |
| 25 Apr, 2024 | 1275.0 | 1295.0 | 1275.0 | 1281.0 | 33.77 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA