SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1249.0
(-0.72%)
KRW 1249.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1257.0 | 1293.0 | 1257.0 | 1293.0 | 265.5 Thousand |
| 05 Apr, 2024 | 1279.0 | 1279.0 | 1264.0 | 1268.0 | 230.07 Thousand |
| 04 Apr, 2024 | 1261.0 | 1276.0 | 1261.0 | 1269.0 | 106.49 Thousand |
| 03 Apr, 2024 | 1276.0 | 1280.0 | 1251.0 | 1270.0 | 239.07 Thousand |
| 02 Apr, 2024 | 1277.0 | 1284.0 | 1191.0 | 1276.0 | 425.61 Thousand |
| 01 Apr, 2024 | 1285.0 | 1285.0 | 1261.0 | 1277.0 | 412.75 Thousand |
| 29 Mar, 2024 | 1291.0 | 1294.0 | 1255.0 | 1288.0 | 297.81 Thousand |
| 28 Mar, 2024 | 1289.0 | 1296.0 | 1281.0 | 1294.0 | 260.42 Thousand |
| 27 Mar, 2024 | 1289.0 | 1295.0 | 1281.0 | 1292.0 | 254.83 Thousand |
| 26 Mar, 2024 | 1281.0 | 1298.0 | 1281.0 | 1292.0 | 297.96 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA